PT Adaro Minerals Indonesia Tbk (ADMR.JK)
IDR 905.0
(-0.55%)
IDR 905.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 885.0 | 895.0 | 860.0 | 870.0 | 16.49 Million |
| 06 Feb, 2025 | 910.0 | 915.0 | 880.0 | 885.0 | 27.26 Million |
| 05 Feb, 2025 | 915.0 | 930.0 | 900.0 | 910.0 | 28.59 Million |
| 04 Feb, 2025 | 945.0 | 960.0 | 905.0 | 910.0 | 54.27 Million |
| 03 Feb, 2025 | 1005.0 | 1010.0 | 920.0 | 945.0 | 71.46 Million |
| 31 Jan, 2025 | 1010.0 | 1020.0 | 1005.0 | 1005.0 | 8.23 Million |
| 30 Jan, 2025 | 1030.0 | 1030.0 | 1000.0 | 1010.0 | 10.81 Million |
| 24 Jan, 2025 | 1035.0 | 1055.0 | 1020.0 | 1020.0 | 14.75 Million |
| 23 Jan, 2025 | 1030.0 | 1045.0 | 1015.0 | 1030.0 | 10.34 Million |
| 22 Jan, 2025 | 1000.0 | 1030.0 | 1000.0 | 1020.0 | 16.33 Million |
9854
GPGNF
PACE
0998
3458
SANPA