PT Adaro Minerals Indonesia Tbk (ADMR.JK)
IDR 905.0
(-0.55%)
IDR 905.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1440.0 | 1465.0 | 1275.0 | 1315.0 | 110.68 Million |
| 25 Sep, 2023 | 1485.0 | 1500.0 | 1430.0 | 1435.0 | 34.63 Million |
| 22 Sep, 2023 | 1500.0 | 1505.0 | 1460.0 | 1480.0 | 26.62 Million |
| 21 Sep, 2023 | 1540.0 | 1555.0 | 1490.0 | 1490.0 | 57.59 Million |
| 20 Sep, 2023 | 1520.0 | 1570.0 | 1515.0 | 1540.0 | 57.17 Million |
| 19 Sep, 2023 | 1515.0 | 1525.0 | 1495.0 | 1515.0 | 36.52 Million |
| 18 Sep, 2023 | 1440.0 | 1510.0 | 1435.0 | 1510.0 | 62.6 Million |
| 15 Sep, 2023 | 1445.0 | 1455.0 | 1405.0 | 1440.0 | 21.03 Million |
| 14 Sep, 2023 | 1405.0 | 1440.0 | 1395.0 | 1430.0 | 27.33 Million |
9854
GPGNF
PACE
0998
3458
SANPA