PT Adaro Minerals Indonesia Tbk (ADMR.JK)
IDR 965.0
(2.66%)
IDR 965.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 945.0 | 985.0 | 945.0 | 975.0 | 9.81 Million |
| 24 Apr, 2025 | 960.0 | 970.0 | 940.0 | 940.0 | 18.73 Million |
| 23 Apr, 2025 | 990.0 | 995.0 | 950.0 | 960.0 | 29.62 Million |
| 22 Apr, 2025 | 905.0 | 1005.0 | 900.0 | 975.0 | 67.76 Million |
| 21 Apr, 2025 | 900.0 | 920.0 | 900.0 | 900.0 | 6.96 Million |
| 18 Apr, 2025 | 910.0 | 915.0 | 885.0 | 900.0 | 13.09 Million |
| 17 Apr, 2025 | 910.0 | 915.0 | 885.0 | 900.0 | 13.09 Million |
| 16 Apr, 2025 | 890.0 | 935.0 | 890.0 | 905.0 | 39.27 Million |
| 15 Apr, 2025 | 880.0 | 905.0 | 865.0 | 885.0 | 23.94 Million |
| 14 Apr, 2025 | 825.0 | 910.0 | 820.0 | 880.0 | 51.96 Million |
9854
GPGNF
PACE
0998
3458
SANPA