PT Adaro Minerals Indonesia Tbk (ADMR.JK)
IDR 905.0
(-0.55%)
IDR 905.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 895.0 | 910.0 | 895.0 | 900.0 | 15.48 Million |
| 08 May, 2025 | 915.0 | 920.0 | 895.0 | 900.0 | 30.68 Million |
| 07 May, 2025 | 915.0 | 930.0 | 905.0 | 915.0 | 26.55 Million |
| 06 May, 2025 | 910.0 | 920.0 | 905.0 | 910.0 | 13.4 Million |
| 05 May, 2025 | 905.0 | 925.0 | 890.0 | 905.0 | 27.31 Million |
| 02 May, 2025 | 900.0 | 910.0 | 880.0 | 905.0 | 19.14 Million |
| 30 Apr, 2025 | 925.0 | 930.0 | 900.0 | 900.0 | 43.97 Million |
| 29 Apr, 2025 | 960.0 | 965.0 | 950.0 | 950.0 | 10.2 Million |
| 28 Apr, 2025 | 965.0 | 975.0 | 955.0 | 955.0 | 15.11 Million |
| 25 Apr, 2025 | 945.0 | 985.0 | 945.0 | 960.0 | 28.15 Million |
9854
GPGNF
PACE
0998
3458
SANPA