PT Adaro Minerals Indonesia Tbk (ADMR.JK)
IDR 940.0
(-1.57%)
IDR 940.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 880.0 | 920.0 | 860.0 | 895.0 | 37.33 Million |
| 18 Mar, 2025 | 890.0 | 895.0 | 825.0 | 885.0 | 36.78 Million |
| 17 Mar, 2025 | 895.0 | 915.0 | 875.0 | 885.0 | 23.9 Million |
| 14 Mar, 2025 | 900.0 | 900.0 | 860.0 | 885.0 | 23.79 Million |
| 13 Mar, 2025 | 865.0 | 910.0 | 855.0 | 895.0 | 48.04 Million |
| 12 Mar, 2025 | 870.0 | 880.0 | 830.0 | 865.0 | 31.67 Million |
| 11 Mar, 2025 | 850.0 | 890.0 | 835.0 | 865.0 | 43.04 Million |
| 10 Mar, 2025 | 915.0 | 925.0 | 860.0 | 860.0 | 56.81 Million |
| 07 Mar, 2025 | 865.0 | 945.0 | 830.0 | 890.0 | 145.44 Million |
| 06 Mar, 2025 | 760.0 | 915.0 | 760.0 | 855.0 | 175.15 Million |
9854
GPGNF
PACE
0998
3458
SANPA