PT Adaro Minerals Indonesia Tbk (ADMR.JK)
IDR 975.0
(2.09%)
IDR 975.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 850.0 | 850.0 | 815.0 | 820.0 | 22.1 Million |
| 19 Feb, 2025 | 860.0 | 865.0 | 835.0 | 845.0 | 11.28 Million |
| 18 Feb, 2025 | 855.0 | 880.0 | 850.0 | 860.0 | 20.81 Million |
| 17 Feb, 2025 | 835.0 | 855.0 | 825.0 | 850.0 | 17.48 Million |
| 14 Feb, 2025 | 810.0 | 840.0 | 810.0 | 830.0 | 12.84 Million |
| 13 Feb, 2025 | 830.0 | 835.0 | 795.0 | 805.0 | 29.59 Million |
| 12 Feb, 2025 | 805.0 | 845.0 | 795.0 | 825.0 | 25.28 Million |
| 11 Feb, 2025 | 850.0 | 860.0 | 800.0 | 805.0 | 33.99 Million |
| 10 Feb, 2025 | 870.0 | 880.0 | 835.0 | 850.0 | 21.58 Million |
| 07 Feb, 2025 | 885.0 | 895.0 | 860.0 | 870.0 | 16.49 Million |
9854
GPGNF
PACE
0998
3458
SANPA