PT Adaro Minerals Indonesia Tbk (ADMR.JK)
IDR 905.0
(-0.55%)
IDR 905.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 835.0 | 850.0 | 815.0 | 830.0 | 40.39 Million |
| 09 Apr, 2025 | 790.0 | 815.0 | 770.0 | 790.0 | 32.59 Million |
| 08 Apr, 2025 | 810.0 | 810.0 | 765.0 | 790.0 | 48.16 Million |
| 07 Apr, 2025 | 915.0 | 915.0 | 675.0 | 900.0 | 4500.00 |
| 27 Mar, 2025 | 900.0 | 910.0 | 890.0 | 900.0 | 13.32 Million |
| 26 Mar, 2025 | 900.0 | 930.0 | 890.0 | 900.0 | 19.69 Million |
| 25 Mar, 2025 | 895.0 | 900.0 | 870.0 | 890.0 | 9.03 Million |
| 24 Mar, 2025 | 895.0 | 895.0 | 840.0 | 885.0 | 25.52 Million |
| 21 Mar, 2025 | 910.0 | 910.0 | 865.0 | 900.0 | 33.14 Million |
| 20 Mar, 2025 | 895.0 | 935.0 | 895.0 | 905.0 | 48.96 Million |
9854
GPGNF
PACE
0998
3458
SANPA