PT Adaro Minerals Indonesia Tbk (ADMR.JK)

IDR 965.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 910.0 915.0 880.0 885.0 27.26 Million
05 Feb, 2025 915.0 930.0 900.0 910.0 28.59 Million
04 Feb, 2025 945.0 960.0 905.0 910.0 54.27 Million
03 Feb, 2025 1005.0 1010.0 920.0 945.0 71.46 Million
31 Jan, 2025 1010.0 1020.0 1005.0 1005.0 8.23 Million
30 Jan, 2025 1030.0 1030.0 1000.0 1010.0 10.81 Million
24 Jan, 2025 1035.0 1055.0 1020.0 1020.0 14.75 Million
23 Jan, 2025 1030.0 1045.0 1015.0 1030.0 10.34 Million
22 Jan, 2025 1000.0 1030.0 1000.0 1020.0 16.33 Million
21 Jan, 2025 1030.0 1040.0 990.0 1000.0 31.97 Million