PT Adaro Minerals Indonesia Tbk (ADMR.JK)

IDR 965.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1140.0 1145.0 1105.0 1105.0 11.27 Million
03 Jan, 2025 1165.0 1185.0 1125.0 1130.0 12.03 Million
02 Jan, 2025 1200.0 1205.0 1155.0 1165.0 11.95 Million
30 Dec, 2024 1160.0 1200.0 1135.0 1200.0 14.08 Million
27 Dec, 2024 1150.0 1175.0 1130.0 1135.0 12.76 Million
24 Dec, 2024 1120.0 1160.0 1100.0 1150.0 10.89 Million
23 Dec, 2024 1160.0 1170.0 1080.0 1120.0 24.27 Million
20 Dec, 2024 1130.0 1165.0 1100.0 1150.0 18.17 Million
19 Dec, 2024 1100.0 1150.0 1055.0 1130.0 44.49 Million
18 Dec, 2024 1165.0 1180.0 1120.0 1140.0 21.38 Million