PT Adaro Minerals Indonesia Tbk (ADMR.JK)

IDR 905.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1030.0 1040.0 1025.0 1030.0 6.59 Million
11 Jun, 2025 1015.0 1025.0 1010.0 1015.0 4.67 Million
10 Jun, 2025 1030.0 1035.0 1020.0 1025.0 4.86 Million
05 Jun, 2025 1070.0 1070.0 1025.0 1030.0 45.09 Million
04 Jun, 2025 1030.0 1070.0 1000.0 1060.0 99.16 Million
03 Jun, 2025 1040.0 1045.0 1005.0 1015.0 26.87 Million
02 Jun, 2025 1035.0 1065.0 1015.0 1035.0 49.57 Million
28 May, 2025 1080.0 1100.0 1030.0 1030.0 65.6 Million
27 May, 2025 1090.0 1100.0 1055.0 1075.0 51.56 Million
26 May, 2025 1085.0 1090.0 1045.0 1065.0 44.39 Million