PT Adaro Minerals Indonesia Tbk (ADMR.JK)
IDR 905.0
(-0.55%)
IDR 905.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1020.0 | 1020.0 | 990.0 | 1010.0 | 14.9 Million |
| 20 Jun, 2025 | 1005.0 | 1020.0 | 965.0 | 1020.0 | 39.81 Million |
| 19 Jun, 2025 | 1035.0 | 1035.0 | 990.0 | 1005.0 | 23.59 Million |
| 18 Jun, 2025 | 1020.0 | 1035.0 | 990.0 | 1035.0 | 35.82 Million |
| 17 Jun, 2025 | 1025.0 | 1035.0 | 1010.0 | 1010.0 | 12.17 Million |
| 16 Jun, 2025 | 985.0 | 1045.0 | 985.0 | 1020.0 | 59.65 Million |
| 13 Jun, 2025 | 985.0 | 1005.0 | 975.0 | 985.0 | 56.14 Million |
| 12 Jun, 2025 | 1030.0 | 1040.0 | 1010.0 | 1020.0 | 32.43 Million |
| 11 Jun, 2025 | 1015.0 | 1030.0 | 1010.0 | 1025.0 | 28.13 Million |
| 10 Jun, 2025 | 1030.0 | 1035.0 | 1005.0 | 1010.0 | 40.13 Million |
9854
GPGNF
PACE
0998
3458
SANPA