IDR 905.0
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 1030.0 | 1040.0 | 1025.0 | 1030.0 | 6.59 Million |
11 Jun, 2025 | 1015.0 | 1025.0 | 1010.0 | 1015.0 | 4.67 Million |
10 Jun, 2025 | 1030.0 | 1035.0 | 1020.0 | 1025.0 | 4.86 Million |
05 Jun, 2025 | 1070.0 | 1070.0 | 1025.0 | 1030.0 | 45.09 Million |
04 Jun, 2025 | 1030.0 | 1070.0 | 1000.0 | 1060.0 | 99.16 Million |
03 Jun, 2025 | 1040.0 | 1045.0 | 1005.0 | 1015.0 | 26.87 Million |
02 Jun, 2025 | 1035.0 | 1065.0 | 1015.0 | 1035.0 | 49.57 Million |
28 May, 2025 | 1080.0 | 1100.0 | 1030.0 | 1030.0 | 65.6 Million |
27 May, 2025 | 1090.0 | 1100.0 | 1055.0 | 1075.0 | 51.56 Million |
26 May, 2025 | 1085.0 | 1090.0 | 1045.0 | 1065.0 | 44.39 Million |
9854
GPGNF
PACE
0998
3458
SANPA