IDR 905.0
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1005.0 | 1005.0 | 990.0 | 1005.0 | 1.47 Million |
19 Jun, 2025 | 1035.0 | 1035.0 | 995.0 | 995.0 | 7.8 Million |
18 Jun, 2025 | 1020.0 | 1020.0 | 1010.0 | 1015.0 | 1.5 Million |
17 Jun, 2025 | 1025.0 | 1035.0 | 1015.0 | 1020.0 | 3.81 Million |
16 Jun, 2025 | 985.0 | 1045.0 | 985.0 | 1035.0 | 32.32 Million |
13 Jun, 2025 | 985.0 | 1005.0 | 975.0 | 985.0 | 56.14 Million |
12 Jun, 2025 | 1030.0 | 1040.0 | 1010.0 | 1020.0 | 32.43 Million |
11 Jun, 2025 | 1015.0 | 1030.0 | 1010.0 | 1025.0 | 28.13 Million |
10 Jun, 2025 | 1030.0 | 1035.0 | 1005.0 | 1010.0 | 40.13 Million |
05 Jun, 2025 | 1070.0 | 1070.0 | 1025.0 | 1030.0 | 45.09 Million |
9854
GPGNF
PACE
0998
3458
SANPA