PT Adaro Minerals Indonesia Tbk (ADMR.JK)

IDR 905.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1005.0 1005.0 990.0 1005.0 1.47 Million
19 Jun, 2025 1035.0 1035.0 995.0 995.0 7.8 Million
18 Jun, 2025 1020.0 1020.0 1010.0 1015.0 1.5 Million
17 Jun, 2025 1025.0 1035.0 1015.0 1020.0 3.81 Million
16 Jun, 2025 985.0 1045.0 985.0 1035.0 32.32 Million
13 Jun, 2025 985.0 1005.0 975.0 985.0 56.14 Million
12 Jun, 2025 1030.0 1040.0 1010.0 1020.0 32.43 Million
11 Jun, 2025 1015.0 1030.0 1010.0 1025.0 28.13 Million
10 Jun, 2025 1030.0 1035.0 1005.0 1010.0 40.13 Million
05 Jun, 2025 1070.0 1070.0 1025.0 1030.0 45.09 Million