PT Adaro Minerals Indonesia Tbk (ADMR.JK)
IDR 905.0
(-0.55%)
IDR 905.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1005.0 | 1005.0 | 990.0 | 1005.0 | 1.47 Million |
| 19 Jun, 2025 | 1035.0 | 1035.0 | 995.0 | 995.0 | 7.8 Million |
| 18 Jun, 2025 | 1020.0 | 1020.0 | 1010.0 | 1015.0 | 1.5 Million |
| 17 Jun, 2025 | 1025.0 | 1035.0 | 1015.0 | 1020.0 | 3.81 Million |
| 16 Jun, 2025 | 985.0 | 1045.0 | 985.0 | 1035.0 | 32.32 Million |
| 13 Jun, 2025 | 985.0 | 1005.0 | 975.0 | 985.0 | 56.14 Million |
| 12 Jun, 2025 | 1030.0 | 1040.0 | 1010.0 | 1020.0 | 32.43 Million |
| 11 Jun, 2025 | 1015.0 | 1030.0 | 1010.0 | 1025.0 | 28.13 Million |
| 10 Jun, 2025 | 1030.0 | 1035.0 | 1005.0 | 1010.0 | 40.13 Million |
| 05 Jun, 2025 | 1070.0 | 1070.0 | 1025.0 | 1030.0 | 45.09 Million |
9854
GPGNF
PACE
0998
3458
SANPA