PT Adaro Minerals Indonesia Tbk (ADMR.JK)
IDR 905.0
(-0.55%)
IDR 905.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1030.0 | 1040.0 | 1025.0 | 1030.0 | 6.59 Million |
| 11 Jun, 2025 | 1015.0 | 1025.0 | 1010.0 | 1015.0 | 4.67 Million |
| 10 Jun, 2025 | 1030.0 | 1035.0 | 1020.0 | 1025.0 | 4.86 Million |
| 05 Jun, 2025 | 1070.0 | 1070.0 | 1025.0 | 1030.0 | 45.09 Million |
| 04 Jun, 2025 | 1030.0 | 1070.0 | 1000.0 | 1060.0 | 99.16 Million |
| 03 Jun, 2025 | 1040.0 | 1045.0 | 1005.0 | 1015.0 | 26.87 Million |
| 02 Jun, 2025 | 1035.0 | 1065.0 | 1015.0 | 1035.0 | 49.57 Million |
| 28 May, 2025 | 1080.0 | 1100.0 | 1030.0 | 1030.0 | 65.6 Million |
| 27 May, 2025 | 1090.0 | 1100.0 | 1055.0 | 1075.0 | 51.56 Million |
| 26 May, 2025 | 1085.0 | 1090.0 | 1045.0 | 1065.0 | 44.39 Million |
9854
GPGNF
PACE
0998
3458
SANPA