PT Adaro Minerals Indonesia Tbk (ADMR.JK)

IDR 940.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 960.0 970.0 940.0 940.0 18.73 Million
23 Apr, 2025 990.0 995.0 950.0 960.0 29.62 Million
22 Apr, 2025 905.0 1005.0 900.0 975.0 67.76 Million
21 Apr, 2025 900.0 920.0 900.0 900.0 6.96 Million
18 Apr, 2025 910.0 915.0 885.0 900.0 13.09 Million
17 Apr, 2025 910.0 915.0 885.0 900.0 13.09 Million
16 Apr, 2025 890.0 935.0 890.0 905.0 39.27 Million
15 Apr, 2025 880.0 905.0 865.0 885.0 23.94 Million
14 Apr, 2025 825.0 910.0 820.0 880.0 51.96 Million
11 Apr, 2025 825.0 845.0 810.0 825.0 24.24 Million