PT Adaro Minerals Indonesia Tbk (ADMR.JK)
IDR 905.0
(-0.55%)
IDR 905.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1085.0 | 1090.0 | 1045.0 | 1065.0 | 44.39 Million |
| 23 May, 2025 | 1095.0 | 1105.0 | 1065.0 | 1080.0 | 51.87 Million |
| 22 May, 2025 | 1090.0 | 1120.0 | 1065.0 | 1095.0 | 82.81 Million |
| 21 May, 2025 | 1000.0 | 1100.0 | 990.0 | 1090.0 | 152.27 Million |
| 20 May, 2025 | 1010.0 | 1025.0 | 985.0 | 990.0 | 84.52 Million |
| 19 May, 2025 | 955.0 | 1025.0 | 955.0 | 1000.0 | 180.39 Million |
| 16 May, 2025 | 905.0 | 965.0 | 895.0 | 950.0 | 129.2 Million |
| 15 May, 2025 | 910.0 | 915.0 | 895.0 | 900.0 | 47.06 Million |
| 14 May, 2025 | 905.0 | 920.0 | 900.0 | 905.0 | 21.58 Million |
| 09 May, 2025 | 895.0 | 910.0 | 895.0 | 900.0 | 15.48 Million |
9854
GPGNF
PACE
0998
3458
SANPA