PT Adaro Minerals Indonesia Tbk (ADMR.JK)

IDR 965.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1315.0 1335.0 1250.0 1255.0 19.73 Million
15 Nov, 2024 1325.0 1350.0 1295.0 1310.0 16.03 Million
14 Nov, 2024 1365.0 1365.0 1320.0 1330.0 15.33 Million
13 Nov, 2024 1375.0 1390.0 1360.0 1365.0 10.44 Million
12 Nov, 2024 1385.0 1385.0 1350.0 1375.0 13.09 Million
11 Nov, 2024 1405.0 1405.0 1345.0 1345.0 8.81 Million
08 Nov, 2024 1370.0 1395.0 1350.0 1395.0 14.22 Million
07 Nov, 2024 1350.0 1390.0 1315.0 1360.0 14.27 Million
06 Nov, 2024 1405.0 1410.0 1350.0 1350.0 15.19 Million
05 Nov, 2024 1360.0 1420.0 1360.0 1395.0 22.89 Million