PT Adaro Minerals Indonesia Tbk (ADMR.JK)
IDR 905.0
(-0.55%)
IDR 905.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1100.0 | 1150.0 | 1055.0 | 1130.0 | 44.49 Million |
| 18 Dec, 2024 | 1165.0 | 1180.0 | 1120.0 | 1140.0 | 21.38 Million |
| 17 Dec, 2024 | 1200.0 | 1215.0 | 1160.0 | 1165.0 | 18.08 Million |
| 16 Dec, 2024 | 1240.0 | 1240.0 | 1190.0 | 1200.0 | 25.41 Million |
| 13 Dec, 2024 | 1270.0 | 1285.0 | 1235.0 | 1240.0 | 23.08 Million |
| 12 Dec, 2024 | 1300.0 | 1310.0 | 1270.0 | 1270.0 | 11.24 Million |
| 11 Dec, 2024 | 1320.0 | 1335.0 | 1290.0 | 1300.0 | 12.87 Million |
| 10 Dec, 2024 | 1355.0 | 1380.0 | 1320.0 | 1320.0 | 28.36 Million |
| 09 Dec, 2024 | 1325.0 | 1380.0 | 1295.0 | 1345.0 | 29.86 Million |
| 06 Dec, 2024 | 1330.0 | 1335.0 | 1305.0 | 1315.0 | 10.51 Million |
9854
GPGNF
PACE
0998
3458
SANPA