PT Adaro Minerals Indonesia Tbk (ADMR.JK)
IDR 965.0
(2.66%)
IDR 965.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1390.0 | 1395.0 | 1360.0 | 1365.0 | 13.19 Million |
| 01 Nov, 2024 | 1400.0 | 1410.0 | 1385.0 | 1390.0 | 14.43 Million |
| 31 Oct, 2024 | 1425.0 | 1430.0 | 1400.0 | 1400.0 | 26.7 Million |
| 30 Oct, 2024 | 1435.0 | 1450.0 | 1370.0 | 1410.0 | 32.25 Million |
| 29 Oct, 2024 | 1460.0 | 1470.0 | 1435.0 | 1455.0 | 18.37 Million |
| 28 Oct, 2024 | 1415.0 | 1475.0 | 1415.0 | 1460.0 | 51.99 Million |
| 25 Oct, 2024 | 1415.0 | 1425.0 | 1400.0 | 1400.0 | 11.77 Million |
| 24 Oct, 2024 | 1420.0 | 1440.0 | 1390.0 | 1415.0 | 8.65 Million |
| 23 Oct, 2024 | 1450.0 | 1455.0 | 1420.0 | 1440.0 | 16.5 Million |
| 22 Oct, 2024 | 1460.0 | 1470.0 | 1440.0 | 1450.0 | 24.96 Million |
9854
GPGNF
PACE
0998
3458
SANPA