PT Adaro Minerals Indonesia Tbk (ADMR.JK)
IDR 905.0
(-0.55%)
IDR 905.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 1290.0 | 1345.0 | 1285.0 | 1310.0 | 12.12 Million |
| 19 Nov, 2024 | 1265.0 | 1320.0 | 1260.0 | 1295.0 | 16.77 Million |
| 18 Nov, 2024 | 1315.0 | 1335.0 | 1250.0 | 1255.0 | 19.73 Million |
| 15 Nov, 2024 | 1325.0 | 1350.0 | 1295.0 | 1310.0 | 16.03 Million |
| 14 Nov, 2024 | 1365.0 | 1365.0 | 1320.0 | 1330.0 | 15.33 Million |
| 13 Nov, 2024 | 1375.0 | 1390.0 | 1360.0 | 1365.0 | 10.44 Million |
| 12 Nov, 2024 | 1385.0 | 1385.0 | 1350.0 | 1375.0 | 13.09 Million |
| 11 Nov, 2024 | 1405.0 | 1405.0 | 1345.0 | 1345.0 | 8.81 Million |
| 08 Nov, 2024 | 1370.0 | 1395.0 | 1350.0 | 1395.0 | 14.22 Million |
| 07 Nov, 2024 | 1350.0 | 1390.0 | 1315.0 | 1360.0 | 14.27 Million |
9854
GPGNF
PACE
0998
3458
SANPA