PT Adaro Minerals Indonesia Tbk (ADMR.JK)
IDR 960.0
(0.52%)
IDR 960.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1530.0 | 1545.0 | 1435.0 | 1440.0 | 65.59 Million |
| 07 Oct, 2024 | 1505.0 | 1555.0 | 1505.0 | 1525.0 | 30.97 Million |
| 04 Oct, 2024 | 1530.0 | 1535.0 | 1485.0 | 1505.0 | 24.59 Million |
| 03 Oct, 2024 | 1545.0 | 1570.0 | 1510.0 | 1530.0 | 37.62 Million |
| 02 Oct, 2024 | 1510.0 | 1585.0 | 1475.0 | 1545.0 | 105.86 Million |
| 01 Oct, 2024 | 1455.0 | 1525.0 | 1430.0 | 1505.0 | 57.26 Million |
| 30 Sep, 2024 | 1520.0 | 1545.0 | 1445.0 | 1450.0 | 79.09 Million |
| 27 Sep, 2024 | 1430.0 | 1560.0 | 1425.0 | 1510.0 | 135.32 Million |
| 26 Sep, 2024 | 1350.0 | 1430.0 | 1350.0 | 1425.0 | 89.96 Million |
| 25 Sep, 2024 | 1320.0 | 1370.0 | 1320.0 | 1350.0 | 53.5 Million |
9854
GPGNF
PACE
0998
3458
SANPA