PT Adaro Minerals Indonesia Tbk (ADMR.JK)
IDR 905.0
(-0.55%)
IDR 905.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1350.0 | 1390.0 | 1315.0 | 1360.0 | 14.27 Million |
| 06 Nov, 2024 | 1405.0 | 1410.0 | 1350.0 | 1350.0 | 15.19 Million |
| 05 Nov, 2024 | 1360.0 | 1420.0 | 1360.0 | 1395.0 | 22.89 Million |
| 04 Nov, 2024 | 1390.0 | 1395.0 | 1360.0 | 1365.0 | 13.19 Million |
| 01 Nov, 2024 | 1400.0 | 1410.0 | 1385.0 | 1390.0 | 14.43 Million |
| 31 Oct, 2024 | 1425.0 | 1430.0 | 1400.0 | 1400.0 | 26.7 Million |
| 30 Oct, 2024 | 1435.0 | 1450.0 | 1370.0 | 1410.0 | 32.25 Million |
| 29 Oct, 2024 | 1460.0 | 1470.0 | 1435.0 | 1455.0 | 18.37 Million |
| 28 Oct, 2024 | 1415.0 | 1475.0 | 1415.0 | 1460.0 | 51.99 Million |
| 25 Oct, 2024 | 1415.0 | 1425.0 | 1400.0 | 1400.0 | 11.77 Million |
9854
GPGNF
PACE
0998
3458
SANPA