PT Adaro Minerals Indonesia Tbk (ADMR.JK)
IDR 960.0
(0.52%)
IDR 960.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1330.0 | 1335.0 | 1315.0 | 1320.0 | 19.94 Million |
| 23 Sep, 2024 | 1340.0 | 1355.0 | 1315.0 | 1330.0 | 31.77 Million |
| 20 Sep, 2024 | 1365.0 | 1385.0 | 1340.0 | 1350.0 | 218.87 Million |
| 19 Sep, 2024 | 1325.0 | 1365.0 | 1305.0 | 1360.0 | 65.7 Million |
| 18 Sep, 2024 | 1340.0 | 1340.0 | 1320.0 | 1325.0 | 21.7 Million |
| 17 Sep, 2024 | 1305.0 | 1340.0 | 1295.0 | 1335.0 | 41.64 Million |
| 13 Sep, 2024 | 1295.0 | 1310.0 | 1285.0 | 1300.0 | 40.57 Million |
| 12 Sep, 2024 | 1300.0 | 1315.0 | 1280.0 | 1290.0 | 56.45 Million |
| 11 Sep, 2024 | 1275.0 | 1280.0 | 1265.0 | 1270.0 | 56.45 Million |
| 10 Sep, 2024 | 1285.0 | 1290.0 | 1275.0 | 1275.0 | 18.1 Million |
9854
GPGNF
PACE
0998
3458
SANPA