PT Adaro Minerals Indonesia Tbk (ADMR.JK)
IDR 960.0
(0.52%)
IDR 960.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1285.0 | 1305.0 | 1280.0 | 1305.0 | 60.16 Million |
| 27 Aug, 2024 | 1295.0 | 1315.0 | 1275.0 | 1280.0 | 66 Million |
| 26 Aug, 2024 | 1285.0 | 1300.0 | 1270.0 | 1275.0 | 66 Million |
| 25 Aug, 2024 | 1285.0 | 1300.0 | 1270.0 | 1275.0 | 34.35 Million |
| 23 Aug, 2024 | 1270.0 | 1300.0 | 1265.0 | 1275.0 | 41.59 Million |
| 22 Aug, 2024 | 1280.0 | 1290.0 | 1260.0 | 1270.0 | 41.59 Million |
| 21 Aug, 2024 | 1290.0 | 1300.0 | 1275.0 | 1280.0 | 40.27 Million |
| 20 Aug, 2024 | 1290.0 | 1300.0 | 1270.0 | 1290.0 | 33.02 Million |
| 19 Aug, 2024 | 1300.0 | 1305.0 | 1280.0 | 1290.0 | 33.02 Million |
| 18 Aug, 2024 | 1300.0 | 1305.0 | 1280.0 | 1290.0 | 19.72 Million |
9854
GPGNF
PACE
0998
3458
SANPA