PT Adaro Minerals Indonesia Tbk (ADMR.JK)
IDR 960.0
(0.52%)
IDR 960.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1300.0 | 1350.0 | 1240.0 | 1245.0 | 57.41 Million |
| 02 Aug, 2024 | 1335.0 | 1360.0 | 1320.0 | 1350.0 | 24.54 Million |
| 01 Aug, 2024 | 1345.0 | 1355.0 | 1330.0 | 1335.0 | 20.04 Million |
| 31 Jul, 2024 | 1340.0 | 1350.0 | 1335.0 | 1340.0 | 15.92 Million |
| 30 Jul, 2024 | 1350.0 | 1365.0 | 1335.0 | 1335.0 | 16.79 Million |
| 29 Jul, 2024 | 1330.0 | 1365.0 | 1325.0 | 1360.0 | 34.51 Million |
| 26 Jul, 2024 | 1315.0 | 1335.0 | 1315.0 | 1325.0 | 13.25 Million |
| 25 Jul, 2024 | 1320.0 | 1340.0 | 1310.0 | 1315.0 | 17.75 Million |
| 24 Jul, 2024 | 1345.0 | 1350.0 | 1320.0 | 1320.0 | 29.24 Million |
| 23 Jul, 2024 | 1365.0 | 1405.0 | 1335.0 | 1345.0 | 49.04 Million |
9854
GPGNF
PACE
0998
3458
SANPA