PT Adaro Minerals Indonesia Tbk (ADMR.JK)
IDR 905.0
(-0.55%)
IDR 905.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1275.0 | 1280.0 | 1265.0 | 1270.0 | 18.1 Million |
| 10 Sep, 2024 | 1285.0 | 1290.0 | 1275.0 | 1275.0 | 16.3 Million |
| 09 Sep, 2024 | 1280.0 | 1290.0 | 1270.0 | 1285.0 | 15.54 Million |
| 08 Sep, 2024 | 1280.0 | 1290.0 | 1270.0 | 1285.0 | 15.54 Million |
| 06 Sep, 2024 | 1300.0 | 1320.0 | 1275.0 | 1275.0 | 17.71 Million |
| 05 Sep, 2024 | 1275.0 | 1290.0 | 1270.0 | 1290.0 | 18.55 Million |
| 04 Sep, 2024 | 1280.0 | 1290.0 | 1260.0 | 1270.0 | 16.45 Million |
| 03 Sep, 2024 | 1290.0 | 1300.0 | 1280.0 | 1280.0 | 18.49 Million |
| 02 Sep, 2024 | 1290.0 | 1305.0 | 1280.0 | 1285.0 | 24.57 Million |
| 01 Sep, 2024 | 1290.0 | 1305.0 | 1280.0 | 1285.0 | 24.57 Million |
9854
GPGNF
PACE
0998
3458
SANPA