PT Adaro Minerals Indonesia Tbk (ADMR.JK)
IDR 905.0
(-0.55%)
IDR 905.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1305.0 | 1315.0 | 1280.0 | 1285.0 | 29.24 Million |
| 29 Aug, 2024 | 1305.0 | 1325.0 | 1295.0 | 1305.0 | 43.69 Million |
| 28 Aug, 2024 | 1285.0 | 1305.0 | 1280.0 | 1305.0 | 60.16 Million |
| 27 Aug, 2024 | 1295.0 | 1315.0 | 1275.0 | 1280.0 | 66 Million |
| 26 Aug, 2024 | 1285.0 | 1300.0 | 1270.0 | 1275.0 | 34.35 Million |
| 25 Aug, 2024 | 1285.0 | 1300.0 | 1270.0 | 1275.0 | 34.35 Million |
| 23 Aug, 2024 | 1270.0 | 1300.0 | 1265.0 | 1275.0 | 41.59 Million |
| 22 Aug, 2024 | 1280.0 | 1290.0 | 1260.0 | 1270.0 | 40.27 Million |
| 21 Aug, 2024 | 1290.0 | 1300.0 | 1275.0 | 1280.0 | 16.12 Million |
| 20 Aug, 2024 | 1290.0 | 1300.0 | 1270.0 | 1290.0 | 33.02 Million |
9854
GPGNF
PACE
0998
3458
SANPA