PT Adaro Minerals Indonesia Tbk (ADMR.JK)
IDR 960.0
(0.52%)
IDR 960.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1370.0 | 1405.0 | 1350.0 | 1370.0 | 17.6 Million |
| 05 Jul, 2024 | 1385.0 | 1390.0 | 1365.0 | 1370.0 | 15.36 Million |
| 04 Jul, 2024 | 1360.0 | 1385.0 | 1345.0 | 1385.0 | 17.64 Million |
| 03 Jul, 2024 | 1390.0 | 1405.0 | 1340.0 | 1360.0 | 45.29 Million |
| 02 Jul, 2024 | 1340.0 | 1420.0 | 1340.0 | 1395.0 | 76.42 Million |
| 01 Jul, 2024 | 1325.0 | 1360.0 | 1320.0 | 1340.0 | 26.73 Million |
| 28 Jun, 2024 | 1330.0 | 1340.0 | 1310.0 | 1320.0 | 21.18 Million |
| 27 Jun, 2024 | 1320.0 | 1350.0 | 1320.0 | 1330.0 | 13.56 Million |
| 26 Jun, 2024 | 1315.0 | 1350.0 | 1310.0 | 1325.0 | 15.23 Million |
| 25 Jun, 2024 | 1330.0 | 1335.0 | 1305.0 | 1310.0 | 18.7 Million |
9854
GPGNF
PACE
0998
3458
SANPA