PT Adaro Minerals Indonesia Tbk (ADMR.JK)
IDR 905.0
(-0.55%)
IDR 905.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1300.0 | 1305.0 | 1280.0 | 1290.0 | 19.72 Million |
| 18 Aug, 2024 | 1300.0 | 1305.0 | 1280.0 | 1290.0 | 19.72 Million |
| 16 Aug, 2024 | 1280.0 | 1305.0 | 1275.0 | 1300.0 | 23.97 Million |
| 15 Aug, 2024 | 1300.0 | 1300.0 | 1265.0 | 1270.0 | 48.12 Million |
| 14 Aug, 2024 | 1310.0 | 1320.0 | 1285.0 | 1295.0 | 23.57 Million |
| 13 Aug, 2024 | 1310.0 | 1330.0 | 1295.0 | 1305.0 | 17.61 Million |
| 12 Aug, 2024 | 1320.0 | 1340.0 | 1300.0 | 1310.0 | 17.9 Million |
| 11 Aug, 2024 | 1320.0 | 1340.0 | 1300.0 | 1310.0 | 17.9 Million |
| 09 Aug, 2024 | 1305.0 | 1340.0 | 1305.0 | 1320.0 | 13.46 Million |
| 08 Aug, 2024 | 1315.0 | 1325.0 | 1290.0 | 1305.0 | 20.82 Million |
9854
GPGNF
PACE
0998
3458
SANPA