PT Adaro Minerals Indonesia Tbk (ADMR.JK)
IDR 905.0
(-0.55%)
IDR 905.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1345.0 | 1350.0 | 1320.0 | 1320.0 | 29.24 Million |
| 23 Jul, 2024 | 1365.0 | 1405.0 | 1335.0 | 1345.0 | 49.04 Million |
| 22 Jul, 2024 | 1350.0 | 1390.0 | 1345.0 | 1385.0 | 55.04 Million |
| 19 Jul, 2024 | 1345.0 | 1385.0 | 1340.0 | 1345.0 | 62.77 Million |
| 18 Jul, 2024 | 1325.0 | 1350.0 | 1315.0 | 1345.0 | 43.57 Million |
| 17 Jul, 2024 | 1350.0 | 1360.0 | 1310.0 | 1325.0 | 33.46 Million |
| 16 Jul, 2024 | 1355.0 | 1375.0 | 1340.0 | 1345.0 | 16.51 Million |
| 15 Jul, 2024 | 1355.0 | 1375.0 | 1335.0 | 1355.0 | 23.48 Million |
| 12 Jul, 2024 | 1360.0 | 1370.0 | 1335.0 | 1350.0 | 8.67 Million |
| 11 Jul, 2024 | 1355.0 | 1365.0 | 1340.0 | 1360.0 | 13.97 Million |
9854
GPGNF
PACE
0998
3458
SANPA