PT Adaro Minerals Indonesia Tbk (ADMR.JK)
IDR 960.0
(0.52%)
IDR 960.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1340.0 | 1370.0 | 1340.0 | 1345.0 | 6.92 Million |
| 05 Jun, 2024 | 1340.0 | 1370.0 | 1320.0 | 1340.0 | 30.62 Million |
| 04 Jun, 2024 | 1410.0 | 1430.0 | 1335.0 | 1340.0 | 42.01 Million |
| 03 Jun, 2024 | 1450.0 | 1480.0 | 1380.0 | 1410.0 | 23.43 Million |
| 31 May, 2024 | 1485.0 | 1510.0 | 1445.0 | 1450.0 | 19.19 Million |
| 30 May, 2024 | 1445.0 | 1495.0 | 1435.0 | 1485.0 | 23.87 Million |
| 29 May, 2024 | 1480.0 | 1495.0 | 1430.0 | 1450.0 | 26.41 Million |
| 28 May, 2024 | 1405.0 | 1510.0 | 1390.0 | 1485.0 | 88.51 Million |
| 27 May, 2024 | 1370.0 | 1425.0 | 1370.0 | 1400.0 | 47.88 Million |
| 22 May, 2024 | 1340.0 | 1375.0 | 1340.0 | 1370.0 | 25.61 Million |
9854
GPGNF
PACE
0998
3458
SANPA