PT Adaro Minerals Indonesia Tbk (ADMR.JK)
IDR 960.0
(0.52%)
IDR 960.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1330.0 | 1355.0 | 1320.0 | 1340.0 | 13.19 Million |
| 20 May, 2024 | 1300.0 | 1360.0 | 1300.0 | 1320.0 | 33.83 Million |
| 17 May, 2024 | 1310.0 | 1315.0 | 1290.0 | 1300.0 | 7.05 Million |
| 16 May, 2024 | 1325.0 | 1335.0 | 1300.0 | 1305.0 | 7.39 Million |
| 15 May, 2024 | 1330.0 | 1350.0 | 1295.0 | 1325.0 | 13.68 Million |
| 14 May, 2024 | 1320.0 | 1340.0 | 1310.0 | 1330.0 | 11.22 Million |
| 13 May, 2024 | 1315.0 | 1325.0 | 1315.0 | 1320.0 | 6.9 Million |
| 08 May, 2024 | 1345.0 | 1355.0 | 1310.0 | 1315.0 | 6.6 Million |
| 07 May, 2024 | 1350.0 | 1360.0 | 1320.0 | 1350.0 | 9.21 Million |
| 06 May, 2024 | 1330.0 | 1355.0 | 1300.0 | 1345.0 | 10.87 Million |
9854
GPGNF
PACE
0998
3458
SANPA