PT Adaro Minerals Indonesia Tbk (ADMR.JK)
IDR 960.0
(0.52%)
IDR 960.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1400.0 | 1400.0 | 1320.0 | 1320.0 | 15.94 Million |
| 21 Jun, 2024 | 1355.0 | 1395.0 | 1350.0 | 1350.0 | 21.62 Million |
| 20 Jun, 2024 | 1345.0 | 1360.0 | 1335.0 | 1355.0 | 11.52 Million |
| 19 Jun, 2024 | 1310.0 | 1355.0 | 1300.0 | 1345.0 | 17.28 Million |
| 14 Jun, 2024 | 1325.0 | 1330.0 | 1300.0 | 1305.0 | 10.15 Million |
| 13 Jun, 2024 | 1385.0 | 1400.0 | 1315.0 | 1315.0 | 33.54 Million |
| 12 Jun, 2024 | 1325.0 | 1385.0 | 1310.0 | 1385.0 | 20.75 Million |
| 11 Jun, 2024 | 1310.0 | 1330.0 | 1305.0 | 1320.0 | 12.3 Million |
| 10 Jun, 2024 | 1335.0 | 1335.0 | 1290.0 | 1305.0 | 15.34 Million |
| 07 Jun, 2024 | 1350.0 | 1375.0 | 1315.0 | 1330.0 | 16.72 Million |
9854
GPGNF
PACE
0998
3458
SANPA