PT Adaro Minerals Indonesia Tbk (ADMR.JK)
IDR 960.0
(0.52%)
IDR 960.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1385.0 | 1400.0 | 1355.0 | 1400.0 | 17.25 Million |
| 17 Apr, 2024 | 1440.0 | 1450.0 | 1370.0 | 1380.0 | 34.8 Million |
| 16 Apr, 2024 | 1350.0 | 1445.0 | 1325.0 | 1440.0 | 45.55 Million |
| 05 Apr, 2024 | 1360.0 | 1360.0 | 1325.0 | 1340.0 | 11.49 Million |
| 04 Apr, 2024 | 1310.0 | 1350.0 | 1305.0 | 1350.0 | 23.59 Million |
| 03 Apr, 2024 | 1290.0 | 1320.0 | 1285.0 | 1310.0 | 24.91 Million |
| 02 Apr, 2024 | 1305.0 | 1320.0 | 1260.0 | 1290.0 | 26.81 Million |
| 01 Apr, 2024 | 1310.0 | 1350.0 | 1300.0 | 1305.0 | 25.67 Million |
| 28 Mar, 2024 | 1335.0 | 1345.0 | 1300.0 | 1310.0 | 13.48 Million |
| 27 Mar, 2024 | 1345.0 | 1355.0 | 1330.0 | 1330.0 | 13.44 Million |
9854
GPGNF
PACE
0998
3458
SANPA