PT Adaro Minerals Indonesia Tbk (ADMR.JK)
IDR 960.0
(0.52%)
IDR 960.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1305.0 | 1355.0 | 1305.0 | 1345.0 | 25.48 Million |
| 25 Mar, 2024 | 1310.0 | 1320.0 | 1290.0 | 1300.0 | 14.71 Million |
| 22 Mar, 2024 | 1330.0 | 1330.0 | 1290.0 | 1300.0 | 21.32 Million |
| 21 Mar, 2024 | 1350.0 | 1365.0 | 1315.0 | 1320.0 | 23.92 Million |
| 20 Mar, 2024 | 1325.0 | 1370.0 | 1310.0 | 1350.0 | 26.77 Million |
| 19 Mar, 2024 | 1315.0 | 1340.0 | 1310.0 | 1325.0 | 9.54 Million |
| 18 Mar, 2024 | 1365.0 | 1375.0 | 1310.0 | 1315.0 | 33.26 Million |
| 15 Mar, 2024 | 1345.0 | 1365.0 | 1335.0 | 1365.0 | 20.44 Million |
| 14 Mar, 2024 | 1330.0 | 1370.0 | 1330.0 | 1345.0 | 29.54 Million |
| 13 Mar, 2024 | 1450.0 | 1465.0 | 1325.0 | 1330.0 | 73.2 Million |
9854
GPGNF
PACE
0998
3458
SANPA