PT Adaro Minerals Indonesia Tbk (ADMR.JK)

IDR 905.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1300.0 1325.0 1285.0 1320.0 6.4 Million
25 Apr, 2024 1355.0 1355.0 1290.0 1300.0 31.28 Million
24 Apr, 2024 1415.0 1420.0 1350.0 1350.0 22.31 Million
23 Apr, 2024 1440.0 1450.0 1410.0 1410.0 10.57 Million
22 Apr, 2024 1400.0 1460.0 1395.0 1440.0 41.96 Million
19 Apr, 2024 1400.0 1410.0 1365.0 1400.0 11.34 Million
18 Apr, 2024 1385.0 1400.0 1355.0 1400.0 17.25 Million
17 Apr, 2024 1440.0 1450.0 1370.0 1380.0 34.8 Million
16 Apr, 2024 1350.0 1445.0 1325.0 1440.0 45.55 Million
05 Apr, 2024 1360.0 1360.0 1325.0 1340.0 11.49 Million