PT Adaro Minerals Indonesia Tbk (ADMR.JK)
IDR 900.0
(-5.26%)
IDR 900.0
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1470.0 | 1515.0 | 1460.0 | 1515.0 | 28.28 Million |
| 23 Feb, 2024 | 1460.0 | 1485.0 | 1440.0 | 1470.0 | 22.86 Million |
| 22 Feb, 2024 | 1455.0 | 1475.0 | 1440.0 | 1455.0 | 14.72 Million |
| 21 Feb, 2024 | 1450.0 | 1485.0 | 1435.0 | 1455.0 | 34.25 Million |
| 20 Feb, 2024 | 1420.0 | 1465.0 | 1400.0 | 1445.0 | 48.4 Million |
| 19 Feb, 2024 | 1420.0 | 1430.0 | 1380.0 | 1410.0 | 36.99 Million |
| 16 Feb, 2024 | 1530.0 | 1545.0 | 1395.0 | 1420.0 | 92.38 Million |
| 15 Feb, 2024 | 1505.0 | 1595.0 | 1495.0 | 1530.0 | 91.69 Million |
| 13 Feb, 2024 | 1480.0 | 1495.0 | 1450.0 | 1480.0 | 17.1 Million |
| 12 Feb, 2024 | 1465.0 | 1500.0 | 1440.0 | 1480.0 | 23.2 Million |
9854
GPGNF
PACE
0998
3458
SANPA