PT Adaro Minerals Indonesia Tbk (ADMR.JK)
IDR 905.0
(-0.55%)
IDR 905.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1310.0 | 1350.0 | 1305.0 | 1350.0 | 23.59 Million |
| 03 Apr, 2024 | 1290.0 | 1320.0 | 1285.0 | 1310.0 | 24.91 Million |
| 02 Apr, 2024 | 1305.0 | 1320.0 | 1260.0 | 1290.0 | 26.81 Million |
| 01 Apr, 2024 | 1310.0 | 1350.0 | 1300.0 | 1305.0 | 25.67 Million |
| 28 Mar, 2024 | 1335.0 | 1345.0 | 1300.0 | 1310.0 | 13.48 Million |
| 27 Mar, 2024 | 1345.0 | 1355.0 | 1330.0 | 1330.0 | 13.44 Million |
| 26 Mar, 2024 | 1305.0 | 1355.0 | 1305.0 | 1345.0 | 25.48 Million |
| 25 Mar, 2024 | 1310.0 | 1320.0 | 1290.0 | 1300.0 | 14.71 Million |
| 22 Mar, 2024 | 1330.0 | 1330.0 | 1290.0 | 1300.0 | 21.32 Million |
| 21 Mar, 2024 | 1350.0 | 1365.0 | 1315.0 | 1320.0 | 23.92 Million |
9854
GPGNF
PACE
0998
3458
SANPA