PT Adaro Minerals Indonesia Tbk (ADMR.JK)
IDR 900.0
(-5.26%)
IDR 900.0
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1455.0 | 1465.0 | 1425.0 | 1460.0 | 12.03 Million |
| 06 Feb, 2024 | 1495.0 | 1520.0 | 1435.0 | 1455.0 | 31.23 Million |
| 05 Feb, 2024 | 1420.0 | 1490.0 | 1415.0 | 1490.0 | 29.68 Million |
| 02 Feb, 2024 | 1430.0 | 1455.0 | 1385.0 | 1410.0 | 27.83 Million |
| 01 Feb, 2024 | 1470.0 | 1475.0 | 1430.0 | 1430.0 | 13.81 Million |
| 31 Jan, 2024 | 1495.0 | 1500.0 | 1460.0 | 1475.0 | 22.22 Million |
| 30 Jan, 2024 | 1380.0 | 1485.0 | 1350.0 | 1485.0 | 67.52 Million |
| 29 Jan, 2024 | 1310.0 | 1390.0 | 1310.0 | 1380.0 | 25.97 Million |
| 26 Jan, 2024 | 1375.0 | 1375.0 | 1300.0 | 1305.0 | 33.45 Million |
| 25 Jan, 2024 | 1370.0 | 1410.0 | 1370.0 | 1375.0 | 32.92 Million |
9854
GPGNF
PACE
0998
3458
SANPA