PT Adaro Minerals Indonesia Tbk (ADMR.JK)
IDR 960.0
(0.52%)
IDR 960.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1470.0 | 1490.0 | 1450.0 | 1455.0 | 14.95 Million |
| 07 Mar, 2024 | 1505.0 | 1520.0 | 1460.0 | 1470.0 | 21.92 Million |
| 06 Mar, 2024 | 1445.0 | 1500.0 | 1445.0 | 1500.0 | 21.26 Million |
| 05 Mar, 2024 | 1480.0 | 1485.0 | 1420.0 | 1435.0 | 33.8 Million |
| 04 Mar, 2024 | 1490.0 | 1525.0 | 1480.0 | 1480.0 | 14.83 Million |
| 01 Mar, 2024 | 1600.0 | 1600.0 | 1480.0 | 1490.0 | 43.1 Million |
| 29 Feb, 2024 | 1555.0 | 1555.0 | 1535.0 | 1550.0 | 15.63 Million |
| 28 Feb, 2024 | 1525.0 | 1575.0 | 1505.0 | 1555.0 | 43.32 Million |
| 27 Feb, 2024 | 1515.0 | 1535.0 | 1490.0 | 1525.0 | 26.99 Million |
| 26 Feb, 2024 | 1470.0 | 1515.0 | 1460.0 | 1515.0 | 28.28 Million |
9854
GPGNF
PACE
0998
3458
SANPA