PT Adaro Minerals Indonesia Tbk (ADMR.JK)
IDR 905.0
(-0.55%)
IDR 905.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1330.0 | 1350.0 | 1295.0 | 1325.0 | 13.68 Million |
| 14 May, 2024 | 1320.0 | 1340.0 | 1310.0 | 1330.0 | 11.22 Million |
| 13 May, 2024 | 1315.0 | 1325.0 | 1315.0 | 1320.0 | 6.9 Million |
| 08 May, 2024 | 1345.0 | 1355.0 | 1310.0 | 1315.0 | 6.6 Million |
| 07 May, 2024 | 1350.0 | 1360.0 | 1320.0 | 1350.0 | 9.21 Million |
| 06 May, 2024 | 1330.0 | 1355.0 | 1300.0 | 1345.0 | 10.87 Million |
| 03 May, 2024 | 1350.0 | 1375.0 | 1320.0 | 1330.0 | 7.33 Million |
| 02 May, 2024 | 1350.0 | 1385.0 | 1330.0 | 1355.0 | 21.44 Million |
| 30 Apr, 2024 | 1340.0 | 1350.0 | 1310.0 | 1345.0 | 10.71 Million |
| 29 Apr, 2024 | 1325.0 | 1340.0 | 1310.0 | 1340.0 | 6.34 Million |
9854
GPGNF
PACE
0998
3458
SANPA