PT Adaro Minerals Indonesia Tbk (ADMR.JK)
IDR 900.0
(-5.26%)
IDR 900.0
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1360.0 | 1380.0 | 1335.0 | 1365.0 | 30.37 Million |
| 23 Jan, 2024 | 1295.0 | 1400.0 | 1280.0 | 1355.0 | 26.58 Million |
| 22 Jan, 2024 | 1295.0 | 1305.0 | 1285.0 | 1295.0 | 6.91 Million |
| 19 Jan, 2024 | 1285.0 | 1315.0 | 1280.0 | 1295.0 | 12.23 Million |
| 18 Jan, 2024 | 1275.0 | 1315.0 | 1275.0 | 1285.0 | 14.17 Million |
| 17 Jan, 2024 | 1315.0 | 1315.0 | 1270.0 | 1285.0 | 30.14 Million |
| 16 Jan, 2024 | 1340.0 | 1340.0 | 1305.0 | 1315.0 | 11.68 Million |
| 15 Jan, 2024 | 1355.0 | 1365.0 | 1315.0 | 1335.0 | 16.79 Million |
| 12 Jan, 2024 | 1370.0 | 1380.0 | 1340.0 | 1355.0 | 14.62 Million |
| 11 Jan, 2024 | 1350.0 | 1380.0 | 1330.0 | 1365.0 | 25.32 Million |
9854
GPGNF
PACE
0998
3458
SANPA