PT Adaro Minerals Indonesia Tbk (ADMR.JK)
IDR 905.0
(-0.55%)
IDR 905.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1325.0 | 1370.0 | 1310.0 | 1350.0 | 26.77 Million |
| 19 Mar, 2024 | 1315.0 | 1340.0 | 1310.0 | 1325.0 | 9.54 Million |
| 18 Mar, 2024 | 1365.0 | 1375.0 | 1310.0 | 1315.0 | 33.26 Million |
| 15 Mar, 2024 | 1345.0 | 1365.0 | 1335.0 | 1365.0 | 20.44 Million |
| 14 Mar, 2024 | 1330.0 | 1370.0 | 1330.0 | 1345.0 | 29.54 Million |
| 13 Mar, 2024 | 1450.0 | 1465.0 | 1325.0 | 1330.0 | 73.2 Million |
| 08 Mar, 2024 | 1470.0 | 1490.0 | 1450.0 | 1455.0 | 14.95 Million |
| 07 Mar, 2024 | 1505.0 | 1520.0 | 1460.0 | 1470.0 | 21.92 Million |
| 06 Mar, 2024 | 1445.0 | 1500.0 | 1445.0 | 1500.0 | 21.26 Million |
| 05 Mar, 2024 | 1480.0 | 1485.0 | 1420.0 | 1435.0 | 33.8 Million |
9854
GPGNF
PACE
0998
3458
SANPA