PT Adaro Minerals Indonesia Tbk (ADMR.JK)
IDR 900.0
(-5.26%)
IDR 900.0
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1370.0 | 1395.0 | 1325.0 | 1345.0 | 14.74 Million |
| 21 Dec, 2023 | 1410.0 | 1410.0 | 1355.0 | 1370.0 | 15.89 Million |
| 20 Dec, 2023 | 1450.0 | 1470.0 | 1405.0 | 1410.0 | 19.45 Million |
| 19 Dec, 2023 | 1390.0 | 1460.0 | 1385.0 | 1440.0 | 16.47 Million |
| 18 Dec, 2023 | 1405.0 | 1485.0 | 1380.0 | 1385.0 | 53.57 Million |
| 15 Dec, 2023 | 1390.0 | 1430.0 | 1370.0 | 1415.0 | 24.36 Million |
| 14 Dec, 2023 | 1305.0 | 1380.0 | 1305.0 | 1380.0 | 27.53 Million |
| 13 Dec, 2023 | 1395.0 | 1420.0 | 1300.0 | 1305.0 | 33.12 Million |
| 12 Dec, 2023 | 1405.0 | 1435.0 | 1370.0 | 1395.0 | 25.49 Million |
| 11 Dec, 2023 | 1370.0 | 1440.0 | 1365.0 | 1390.0 | 46 Million |
9854
GPGNF
PACE
0998
3458
SANPA