PT Adaro Minerals Indonesia Tbk (ADMR.JK)
IDR 905.0
(-0.55%)
IDR 905.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1530.0 | 1545.0 | 1395.0 | 1420.0 | 92.38 Million |
| 15 Feb, 2024 | 1505.0 | 1595.0 | 1495.0 | 1530.0 | 91.69 Million |
| 13 Feb, 2024 | 1480.0 | 1495.0 | 1450.0 | 1480.0 | 17.1 Million |
| 12 Feb, 2024 | 1465.0 | 1500.0 | 1440.0 | 1480.0 | 23.2 Million |
| 07 Feb, 2024 | 1455.0 | 1465.0 | 1425.0 | 1460.0 | 12.03 Million |
| 06 Feb, 2024 | 1495.0 | 1520.0 | 1435.0 | 1455.0 | 31.23 Million |
| 05 Feb, 2024 | 1420.0 | 1490.0 | 1415.0 | 1490.0 | 29.68 Million |
| 02 Feb, 2024 | 1430.0 | 1455.0 | 1385.0 | 1410.0 | 27.83 Million |
| 01 Feb, 2024 | 1470.0 | 1475.0 | 1430.0 | 1430.0 | 13.81 Million |
| 31 Jan, 2024 | 1495.0 | 1500.0 | 1460.0 | 1475.0 | 22.22 Million |
9854
GPGNF
PACE
0998
3458
SANPA