PT Adaro Minerals Indonesia Tbk (ADMR.JK)

IDR 900.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1180.0 1340.0 1180.0 1255.0 107.03 Million
24 Nov, 2023 1200.0 1200.0 1170.0 1180.0 12.21 Million
23 Nov, 2023 1205.0 1215.0 1180.0 1190.0 9.17 Million
22 Nov, 2023 1210.0 1220.0 1190.0 1205.0 14.67 Million
21 Nov, 2023 1175.0 1225.0 1170.0 1210.0 16.07 Million
20 Nov, 2023 1190.0 1210.0 1165.0 1165.0 13.41 Million
17 Nov, 2023 1200.0 1245.0 1185.0 1185.0 13.5 Million
16 Nov, 2023 1220.0 1235.0 1185.0 1210.0 16.07 Million
15 Nov, 2023 1200.0 1250.0 1195.0 1235.0 32.13 Million
14 Nov, 2023 1125.0 1210.0 1120.0 1185.0 24.2 Million