PT Adaro Minerals Indonesia Tbk (ADMR.JK)
IDR 905.0
(-0.55%)
IDR 905.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1355.0 | 1415.0 | 1355.0 | 1410.0 | 16.83 Million |
| 29 Dec, 2023 | 1365.0 | 1375.0 | 1335.0 | 1360.0 | 9.65 Million |
| 28 Dec, 2023 | 1335.0 | 1385.0 | 1320.0 | 1365.0 | 15.51 Million |
| 27 Dec, 2023 | 1360.0 | 1360.0 | 1330.0 | 1330.0 | 16.67 Million |
| 22 Dec, 2023 | 1370.0 | 1395.0 | 1325.0 | 1345.0 | 14.74 Million |
| 21 Dec, 2023 | 1410.0 | 1410.0 | 1355.0 | 1370.0 | 15.89 Million |
| 20 Dec, 2023 | 1450.0 | 1470.0 | 1405.0 | 1410.0 | 19.45 Million |
| 19 Dec, 2023 | 1390.0 | 1460.0 | 1385.0 | 1440.0 | 16.47 Million |
| 18 Dec, 2023 | 1405.0 | 1485.0 | 1380.0 | 1385.0 | 53.57 Million |
| 15 Dec, 2023 | 1390.0 | 1430.0 | 1370.0 | 1415.0 | 24.36 Million |
9854
GPGNF
PACE
0998
3458
SANPA