PT Adaro Minerals Indonesia Tbk (ADMR.JK)
IDR 900.0
(0.56%)
IDR 900.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1190.0 | 1190.0 | 1125.0 | 1125.0 | 23.2 Million |
| 10 Nov, 2023 | 1185.0 | 1215.0 | 1165.0 | 1175.0 | 13.38 Million |
| 09 Nov, 2023 | 1185.0 | 1215.0 | 1185.0 | 1185.0 | 15.9 Million |
| 08 Nov, 2023 | 1240.0 | 1240.0 | 1160.0 | 1175.0 | 46.64 Million |
| 07 Nov, 2023 | 1270.0 | 1280.0 | 1220.0 | 1240.0 | 23.63 Million |
| 06 Nov, 2023 | 1195.0 | 1275.0 | 1195.0 | 1270.0 | 61.74 Million |
| 03 Nov, 2023 | 1175.0 | 1225.0 | 1170.0 | 1190.0 | 51.02 Million |
| 02 Nov, 2023 | 1095.0 | 1180.0 | 1095.0 | 1160.0 | 39.4 Million |
| 01 Nov, 2023 | 1100.0 | 1130.0 | 1060.0 | 1095.0 | 25.16 Million |
| 31 Oct, 2023 | 1115.0 | 1135.0 | 1060.0 | 1100.0 | 22.79 Million |
9854
GPGNF
PACE
0998
3458
SANPA