PT Adaro Minerals Indonesia Tbk (ADMR.JK)
IDR 900.0
(-5.26%)
IDR 900.0
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1200.0 | 1215.0 | 1150.0 | 1155.0 | 49.65 Million |
| 12 Oct, 2023 | 1260.0 | 1275.0 | 1140.0 | 1200.0 | 103.85 Million |
| 11 Oct, 2023 | 1335.0 | 1355.0 | 1240.0 | 1250.0 | 90.21 Million |
| 10 Oct, 2023 | 1260.0 | 1360.0 | 1230.0 | 1335.0 | 105.31 Million |
| 09 Oct, 2023 | 1215.0 | 1265.0 | 1205.0 | 1250.0 | 60.63 Million |
| 06 Oct, 2023 | 1190.0 | 1240.0 | 1175.0 | 1215.0 | 67 Million |
| 05 Oct, 2023 | 1125.0 | 1235.0 | 1125.0 | 1190.0 | 111.57 Million |
| 04 Oct, 2023 | 1235.0 | 1240.0 | 1120.0 | 1150.0 | 147.91 Million |
| 03 Oct, 2023 | 1315.0 | 1315.0 | 1235.0 | 1240.0 | 58.1 Million |
| 02 Oct, 2023 | 1305.0 | 1320.0 | 1220.0 | 1315.0 | 69.6 Million |
9854
GPGNF
PACE
0998
3458
SANPA