PT Adaro Minerals Indonesia Tbk (ADMR.JK)
IDR 900.0
(0.56%)
IDR 900.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1100.0 | 1115.0 | 1065.0 | 1115.0 | 25.5 Million |
| 27 Oct, 2023 | 1110.0 | 1130.0 | 1085.0 | 1095.0 | 26.48 Million |
| 26 Oct, 2023 | 1190.0 | 1200.0 | 1095.0 | 1110.0 | 53.37 Million |
| 25 Oct, 2023 | 1200.0 | 1220.0 | 1185.0 | 1185.0 | 23.48 Million |
| 24 Oct, 2023 | 1165.0 | 1205.0 | 1165.0 | 1200.0 | 31.21 Million |
| 23 Oct, 2023 | 1220.0 | 1220.0 | 1165.0 | 1165.0 | 40.28 Million |
| 20 Oct, 2023 | 1245.0 | 1245.0 | 1180.0 | 1220.0 | 81.1 Million |
| 19 Oct, 2023 | 1350.0 | 1350.0 | 1220.0 | 1245.0 | 79.92 Million |
| 18 Oct, 2023 | 1280.0 | 1350.0 | 1215.0 | 1300.0 | 116.21 Million |
| 17 Oct, 2023 | 1200.0 | 1245.0 | 1185.0 | 1235.0 | 61.8 Million |
9854
GPGNF
PACE
0998
3458
SANPA