PT Adaro Minerals Indonesia Tbk (ADMR.JK)
IDR 900.0
(-5.26%)
IDR 900.0
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1310.0 | 1400.0 | 1310.0 | 1370.0 | 50.68 Million |
| 07 Dec, 2023 | 1295.0 | 1325.0 | 1280.0 | 1305.0 | 28.37 Million |
| 06 Dec, 2023 | 1310.0 | 1335.0 | 1300.0 | 1300.0 | 15.68 Million |
| 05 Dec, 2023 | 1305.0 | 1360.0 | 1290.0 | 1300.0 | 29.32 Million |
| 04 Dec, 2023 | 1280.0 | 1320.0 | 1255.0 | 1300.0 | 30.78 Million |
| 01 Dec, 2023 | 1325.0 | 1350.0 | 1255.0 | 1275.0 | 34.73 Million |
| 30 Nov, 2023 | 1265.0 | 1340.0 | 1265.0 | 1325.0 | 60.08 Million |
| 29 Nov, 2023 | 1260.0 | 1300.0 | 1240.0 | 1265.0 | 19.35 Million |
| 28 Nov, 2023 | 1265.0 | 1275.0 | 1235.0 | 1255.0 | 23.48 Million |
| 27 Nov, 2023 | 1180.0 | 1340.0 | 1180.0 | 1255.0 | 107.03 Million |
9854
GPGNF
PACE
0998
3458
SANPA