PT Adaro Minerals Indonesia Tbk (ADMR.JK)
IDR 905.0
(-0.55%)
IDR 905.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1495.0 | 1500.0 | 1460.0 | 1475.0 | 22.22 Million |
| 30 Jan, 2024 | 1380.0 | 1485.0 | 1350.0 | 1485.0 | 67.52 Million |
| 29 Jan, 2024 | 1310.0 | 1390.0 | 1310.0 | 1380.0 | 25.97 Million |
| 26 Jan, 2024 | 1375.0 | 1375.0 | 1300.0 | 1305.0 | 33.45 Million |
| 25 Jan, 2024 | 1370.0 | 1410.0 | 1370.0 | 1375.0 | 32.92 Million |
| 24 Jan, 2024 | 1360.0 | 1380.0 | 1335.0 | 1365.0 | 30.37 Million |
| 23 Jan, 2024 | 1295.0 | 1400.0 | 1280.0 | 1355.0 | 26.58 Million |
| 22 Jan, 2024 | 1295.0 | 1305.0 | 1285.0 | 1295.0 | 6.91 Million |
| 19 Jan, 2024 | 1285.0 | 1315.0 | 1280.0 | 1295.0 | 12.23 Million |
| 18 Jan, 2024 | 1275.0 | 1315.0 | 1275.0 | 1285.0 | 14.17 Million |
9854
GPGNF
PACE
0998
3458
SANPA