PT Adaro Minerals Indonesia Tbk (ADMR.JK)
IDR 905.0
(-0.55%)
IDR 905.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1490.0 | 1525.0 | 1480.0 | 1480.0 | 14.83 Million |
| 01 Mar, 2024 | 1600.0 | 1600.0 | 1480.0 | 1490.0 | 43.1 Million |
| 29 Feb, 2024 | 1555.0 | 1555.0 | 1535.0 | 1550.0 | 15.63 Million |
| 28 Feb, 2024 | 1525.0 | 1575.0 | 1505.0 | 1555.0 | 43.32 Million |
| 27 Feb, 2024 | 1515.0 | 1535.0 | 1490.0 | 1525.0 | 26.99 Million |
| 26 Feb, 2024 | 1470.0 | 1515.0 | 1460.0 | 1515.0 | 28.28 Million |
| 23 Feb, 2024 | 1460.0 | 1485.0 | 1440.0 | 1470.0 | 22.86 Million |
| 22 Feb, 2024 | 1455.0 | 1475.0 | 1440.0 | 1455.0 | 14.72 Million |
| 21 Feb, 2024 | 1450.0 | 1485.0 | 1435.0 | 1455.0 | 34.25 Million |
| 20 Feb, 2024 | 1420.0 | 1465.0 | 1400.0 | 1445.0 | 48.4 Million |
9854
GPGNF
PACE
0998
3458
SANPA