PT Adaro Minerals Indonesia Tbk (ADMR.JK)
IDR 900.0
(-5.26%)
IDR 900.0
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1290.0 | 1355.0 | 1280.0 | 1350.0 | 31.76 Million |
| 09 Jan, 2024 | 1345.0 | 1350.0 | 1260.0 | 1285.0 | 34.69 Million |
| 08 Jan, 2024 | 1370.0 | 1370.0 | 1305.0 | 1330.0 | 28.6 Million |
| 05 Jan, 2024 | 1410.0 | 1420.0 | 1360.0 | 1370.0 | 18.88 Million |
| 04 Jan, 2024 | 1390.0 | 1420.0 | 1385.0 | 1405.0 | 11.07 Million |
| 03 Jan, 2024 | 1415.0 | 1415.0 | 1375.0 | 1390.0 | 19.64 Million |
| 02 Jan, 2024 | 1355.0 | 1415.0 | 1355.0 | 1410.0 | 16.83 Million |
| 29 Dec, 2023 | 1365.0 | 1375.0 | 1335.0 | 1360.0 | 9.65 Million |
| 28 Dec, 2023 | 1335.0 | 1385.0 | 1320.0 | 1365.0 | 15.51 Million |
| 27 Dec, 2023 | 1360.0 | 1360.0 | 1330.0 | 1330.0 | 16.67 Million |
9854
GPGNF
PACE
0998
3458
SANPA