PT Adaro Minerals Indonesia Tbk (ADMR.JK)

IDR 905.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1295.0 1310.0 1285.0 1300.0 40.57 Million
12 Sep, 2024 1300.0 1315.0 1280.0 1290.0 56.45 Million
11 Sep, 2024 1275.0 1280.0 1265.0 1270.0 56.45 Million
10 Sep, 2024 1285.0 1290.0 1275.0 1275.0 18.1 Million
09 Sep, 2024 1280.0 1290.0 1270.0 1285.0 16.3 Million
08 Sep, 2024 1280.0 1290.0 1270.0 1285.0 15.54 Million
06 Sep, 2024 1300.0 1320.0 1275.0 1275.0 17.71 Million
05 Sep, 2024 1275.0 1290.0 1270.0 1290.0 18.55 Million
04 Sep, 2024 1280.0 1290.0 1260.0 1270.0 18.55 Million
03 Sep, 2024 1290.0 1300.0 1280.0 1280.0 18.49 Million