IDR 905.0
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 1295.0 | 1310.0 | 1285.0 | 1300.0 | 40.57 Million |
12 Sep, 2024 | 1300.0 | 1315.0 | 1280.0 | 1290.0 | 56.45 Million |
11 Sep, 2024 | 1275.0 | 1280.0 | 1265.0 | 1270.0 | 56.45 Million |
10 Sep, 2024 | 1285.0 | 1290.0 | 1275.0 | 1275.0 | 18.1 Million |
09 Sep, 2024 | 1280.0 | 1290.0 | 1270.0 | 1285.0 | 16.3 Million |
08 Sep, 2024 | 1280.0 | 1290.0 | 1270.0 | 1285.0 | 15.54 Million |
06 Sep, 2024 | 1300.0 | 1320.0 | 1275.0 | 1275.0 | 17.71 Million |
05 Sep, 2024 | 1275.0 | 1290.0 | 1270.0 | 1290.0 | 18.55 Million |
04 Sep, 2024 | 1280.0 | 1290.0 | 1260.0 | 1270.0 | 18.55 Million |
03 Sep, 2024 | 1290.0 | 1300.0 | 1280.0 | 1280.0 | 18.49 Million |
9854
GPGNF
PACE
0998
3458
SANPA