PT Adaro Minerals Indonesia Tbk (ADMR.JK)
IDR 965.0
(2.66%)
IDR 965.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1430.0 | 1480.0 | 1430.0 | 1460.0 | 34.99 Million |
| 18 Oct, 2024 | 1430.0 | 1430.0 | 1400.0 | 1430.0 | 23.25 Million |
| 17 Oct, 2024 | 1455.0 | 1455.0 | 1410.0 | 1415.0 | 33.48 Million |
| 16 Oct, 2024 | 1440.0 | 1460.0 | 1425.0 | 1445.0 | 20.98 Million |
| 15 Oct, 2024 | 1425.0 | 1455.0 | 1420.0 | 1440.0 | 15.44 Million |
| 14 Oct, 2024 | 1425.0 | 1445.0 | 1410.0 | 1420.0 | 18.95 Million |
| 11 Oct, 2024 | 1465.0 | 1470.0 | 1415.0 | 1430.0 | 26.12 Million |
| 10 Oct, 2024 | 1475.0 | 1475.0 | 1445.0 | 1450.0 | 12.66 Million |
| 09 Oct, 2024 | 1440.0 | 1480.0 | 1400.0 | 1475.0 | 35.49 Million |
| 08 Oct, 2024 | 1530.0 | 1545.0 | 1435.0 | 1440.0 | 65.59 Million |
9854
GPGNF
PACE
0998
3458
SANPA