PT Adhi Karya (Persero) Tbk (ADHI.JK)

IDR 224.0

(-5.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 412.0 414.0 402.0 404.0 8.57 Million
20 Nov, 2023 414.0 420.0 406.0 410.0 14.64 Million
17 Nov, 2023 416.0 426.0 412.0 412.0 27.34 Million
16 Nov, 2023 404.0 420.0 402.0 414.0 18.5 Million
15 Nov, 2023 396.0 404.0 396.0 404.0 8.57 Million
14 Nov, 2023 394.0 404.0 390.0 394.0 17.04 Million
13 Nov, 2023 402.0 406.0 394.0 394.0 6.09 Million
10 Nov, 2023 406.0 408.0 398.0 400.0 4.95 Million
09 Nov, 2023 408.0 416.0 404.0 406.0 6.01 Million
08 Nov, 2023 406.0 418.0 398.0 406.0 11.73 Million