PT Adhi Karya (Persero) Tbk (ADHI.JK)

IDR 274.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 302.0 304.0 292.0 292.0 28.53 Million
27 Mar, 2024 302.0 308.0 298.0 302.0 17 Million
26 Mar, 2024 306.0 308.0 300.0 302.0 15.6 Million
25 Mar, 2024 308.0 314.0 300.0 306.0 19.29 Million
22 Mar, 2024 310.0 312.0 304.0 308.0 17.15 Million
21 Mar, 2024 304.0 312.0 302.0 308.0 32.75 Million
20 Mar, 2024 312.0 316.0 298.0 302.0 71.07 Million
19 Mar, 2024 302.0 320.0 298.0 310.0 90.2 Million
18 Mar, 2024 290.0 304.0 290.0 302.0 46.69 Million
15 Mar, 2024 300.0 302.0 290.0 290.0 77.58 Million