PT Adhi Karya (Persero) Tbk (ADHI.JK)

IDR 224.0

(-5.13%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 416.0 418.0 406.0 406.0 4.93 Million
06 Nov, 2023 418.0 424.0 412.0 414.0 7.23 Million
03 Nov, 2023 402.0 424.0 402.0 416.0 18.74 Million
02 Nov, 2023 392.0 406.0 392.0 402.0 8.28 Million
01 Nov, 2023 404.0 408.0 390.0 392.0 9.85 Million
31 Oct, 2023 402.0 410.0 398.0 402.0 10.27 Million
30 Oct, 2023 422.0 424.0 396.0 402.0 12.05 Million
27 Oct, 2023 418.0 424.0 408.0 412.0 14.37 Million
26 Oct, 2023 448.0 448.0 414.0 418.0 34.29 Million
25 Oct, 2023 450.0 454.0 444.0 448.0 5.81 Million