PT Adhi Karya (Persero) Tbk (ADHI.JK)
IDR 274.0
(-0.72%)
IDR 274.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 298.0 | 300.0 | 292.0 | 292.0 | 10.03 Million |
| 26 Feb, 2024 | 300.0 | 306.0 | 296.0 | 298.0 | 16.81 Million |
| 23 Feb, 2024 | 298.0 | 304.0 | 294.0 | 300.0 | 14.63 Million |
| 22 Feb, 2024 | 296.0 | 304.0 | 296.0 | 298.0 | 21.91 Million |
| 21 Feb, 2024 | 304.0 | 308.0 | 294.0 | 296.0 | 32.43 Million |
| 20 Feb, 2024 | 298.0 | 310.0 | 290.0 | 304.0 | 48.33 Million |
| 19 Feb, 2024 | 322.0 | 326.0 | 294.0 | 298.0 | 92.08 Million |
| 16 Feb, 2024 | 352.0 | 364.0 | 320.0 | 322.0 | 269.18 Million |
| 15 Feb, 2024 | 294.0 | 362.0 | 294.0 | 352.0 | 513.95 Million |
| 13 Feb, 2024 | 288.0 | 294.0 | 282.0 | 292.0 | 35.05 Million |
SUMEETINDS
286940
QGMD
443060
1775
1YD