PT Adhi Karya (Persero) Tbk (ADHI.JK)

IDR 224.0

(-5.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 236.0 238.0 232.0 234.0 5.92 Million
16 Jan, 2025 236.0 248.0 234.0 236.0 15.88 Million
15 Jan, 2025 238.0 238.0 228.0 234.0 12.75 Million
14 Jan, 2025 224.0 252.0 220.0 238.0 62.65 Million
13 Jan, 2025 228.0 230.0 220.0 224.0 4.54 Million
10 Jan, 2025 230.0 232.0 226.0 228.0 3.46 Million
09 Jan, 2025 228.0 232.0 226.0 230.0 2.66 Million
08 Jan, 2025 232.0 236.0 226.0 228.0 5.35 Million
07 Jan, 2025 244.0 246.0 232.0 232.0 6.58 Million
06 Jan, 2025 250.0 252.0 240.0 244.0 10.67 Million