PT Adhi Karya (Persero) Tbk (ADHI.JK)
IDR 274.0
(-0.72%)
IDR 274.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 280.0 | 280.0 | 268.0 | 278.0 | 27.46 Million |
| 12 Jun, 2025 | 270.0 | 272.0 | 266.0 | 270.0 | 3.67 Million |
| 11 Jun, 2025 | 258.0 | 266.0 | 258.0 | 260.0 | 6.17 Million |
| 10 Jun, 2025 | 262.0 | 266.0 | 260.0 | 264.0 | 3.26 Million |
| 05 Jun, 2025 | 268.0 | 270.0 | 258.0 | 262.0 | 12.42 Million |
| 04 Jun, 2025 | 256.0 | 268.0 | 254.0 | 266.0 | 46.75 Million |
| 03 Jun, 2025 | 260.0 | 262.0 | 252.0 | 254.0 | 18.12 Million |
| 02 Jun, 2025 | 266.0 | 266.0 | 256.0 | 262.0 | 18.12 Million |
| 28 May, 2025 | 268.0 | 278.0 | 262.0 | 266.0 | 48.38 Million |
| 27 May, 2025 | 262.0 | 278.0 | 262.0 | 266.0 | 62.55 Million |
SUMEETINDS
286940
QGMD
443060
1775
1YD