PT Adhi Karya (Persero) Tbk (ADHI.JK)

IDR 274.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 476.0 480.0 460.0 474.0 39.3 Million
29 Sep, 2023 482.0 492.0 474.0 476.0 27.56 Million
27 Sep, 2023 478.0 492.0 476.0 480.0 26.09 Million
26 Sep, 2023 492.0 510.0 472.0 480.0 49.66 Million
25 Sep, 2023 505.0 515.0 490.0 490.0 36.44 Million
22 Sep, 2023 466.0 510.0 464.0 505.0 117.81 Million
21 Sep, 2023 484.0 484.0 464.0 466.0 22.06 Million
20 Sep, 2023 474.0 494.0 474.0 482.0 45.07 Million
19 Sep, 2023 460.0 478.0 458.0 474.0 27.79 Million
18 Sep, 2023 462.0 468.0 456.0 458.0 14.4 Million