PT Adhi Karya (Persero) Tbk (ADHI.JK)
IDR 274.0
(-0.72%)
IDR 274.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 472.0 | 490.0 | 464.0 | 468.0 | 29.76 Million |
| 12 Oct, 2023 | 480.0 | 484.0 | 468.0 | 470.0 | 15.75 Million |
| 11 Oct, 2023 | 464.0 | 488.0 | 464.0 | 478.0 | 38.86 Million |
| 10 Oct, 2023 | 450.0 | 466.0 | 448.0 | 464.0 | 23.8 Million |
| 09 Oct, 2023 | 444.0 | 456.0 | 444.0 | 448.0 | 13.44 Million |
| 06 Oct, 2023 | 462.0 | 462.0 | 444.0 | 444.0 | 14.68 Million |
| 05 Oct, 2023 | 442.0 | 466.0 | 440.0 | 458.0 | 30.59 Million |
| 04 Oct, 2023 | 460.0 | 462.0 | 440.0 | 440.0 | 33.39 Million |
| 03 Oct, 2023 | 472.0 | 480.0 | 458.0 | 458.0 | 36.96 Million |
| 02 Oct, 2023 | 476.0 | 480.0 | 460.0 | 474.0 | 39.3 Million |
SUMEETINDS
286940
QGMD
443060
1775
1YD