PT Adhi Karya (Persero) Tbk (ADHI.JK)
IDR 274.0
(-0.72%)
IDR 274.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 418.0 | 424.0 | 408.0 | 412.0 | 14.37 Million |
| 26 Oct, 2023 | 448.0 | 448.0 | 414.0 | 418.0 | 34.29 Million |
| 25 Oct, 2023 | 450.0 | 454.0 | 444.0 | 448.0 | 5.81 Million |
| 24 Oct, 2023 | 448.0 | 456.0 | 444.0 | 450.0 | 7.77 Million |
| 23 Oct, 2023 | 454.0 | 458.0 | 440.0 | 446.0 | 11.77 Million |
| 20 Oct, 2023 | 452.0 | 460.0 | 450.0 | 454.0 | 8.91 Million |
| 19 Oct, 2023 | 468.0 | 470.0 | 450.0 | 452.0 | 17.79 Million |
| 18 Oct, 2023 | 478.0 | 480.0 | 464.0 | 466.0 | 11.11 Million |
| 17 Oct, 2023 | 456.0 | 482.0 | 454.0 | 478.0 | 31.25 Million |
| 16 Oct, 2023 | 468.0 | 472.0 | 448.0 | 452.0 | 21.93 Million |
SUMEETINDS
286940
QGMD
443060
1775
1YD