PT Adhi Karya (Persero) Tbk (ADHI.JK)

IDR 274.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 394.0 402.0 392.0 394.0 13.73 Million
24 Nov, 2023 400.0 402.0 392.0 394.0 14.49 Million
23 Nov, 2023 400.0 406.0 394.0 400.0 10.6 Million
22 Nov, 2023 404.0 406.0 396.0 398.0 6.21 Million
21 Nov, 2023 412.0 414.0 402.0 404.0 8.57 Million
20 Nov, 2023 414.0 420.0 406.0 410.0 14.64 Million
17 Nov, 2023 416.0 426.0 412.0 412.0 27.34 Million
16 Nov, 2023 404.0 420.0 402.0 414.0 18.5 Million
15 Nov, 2023 396.0 404.0 396.0 404.0 8.57 Million
14 Nov, 2023 394.0 404.0 390.0 394.0 17.04 Million