PT Adhi Karya (Persero) Tbk (ADHI.JK)

IDR 274.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 306.0 324.0 306.0 312.0 17.56 Million
22 Dec, 2023 316.0 318.0 306.0 310.0 25.74 Million
21 Dec, 2023 322.0 322.0 314.0 316.0 13.12 Million
20 Dec, 2023 320.0 326.0 318.0 322.0 11.04 Million
19 Dec, 2023 322.0 326.0 312.0 318.0 24.87 Million
18 Dec, 2023 340.0 346.0 322.0 324.0 37.01 Million
15 Dec, 2023 348.0 360.0 340.0 340.0 63.9 Million
14 Dec, 2023 330.0 364.0 330.0 346.0 183.87 Million
13 Dec, 2023 330.0 340.0 326.0 330.0 23.43 Million
12 Dec, 2023 338.0 346.0 324.0 330.0 30.96 Million