PT Adhi Karya (Persero) Tbk (ADHI.JK)

IDR 274.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 312.0 320.0 312.0 318.0 13.31 Million
10 Jan, 2024 310.0 316.0 308.0 312.0 12.35 Million
09 Jan, 2024 308.0 314.0 308.0 308.0 9.86 Million
08 Jan, 2024 318.0 326.0 310.0 312.0 30.3 Million
05 Jan, 2024 318.0 322.0 318.0 318.0 4.64 Million
04 Jan, 2024 316.0 322.0 316.0 318.0 14.99 Million
03 Jan, 2024 318.0 320.0 312.0 318.0 11.08 Million
02 Jan, 2024 312.0 324.0 310.0 318.0 22.85 Million
29 Dec, 2023 312.0 314.0 308.0 312.0 9.56 Million
28 Dec, 2023 314.0 318.0 310.0 312.0 9.44 Million