PT Adhi Karya (Persero) Tbk (ADHI.JK)

IDR 224.0

(-5.13%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 505.0 515.0 490.0 490.0 36.44 Million
22 Sep, 2023 466.0 510.0 464.0 505.0 117.81 Million
21 Sep, 2023 484.0 484.0 464.0 466.0 22.06 Million
20 Sep, 2023 474.0 494.0 474.0 482.0 45.07 Million
19 Sep, 2023 460.0 478.0 458.0 474.0 27.79 Million
18 Sep, 2023 462.0 468.0 456.0 458.0 14.4 Million
15 Sep, 2023 478.0 482.0 460.0 460.0 28.39 Million
14 Sep, 2023 486.0 490.0 474.0 476.0 29.33 Million