PT Adhi Karya (Persero) Tbk (ADHI.JK)

IDR 274.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 296.0 302.0 294.0 300.0 15.37 Million
13 Mar, 2024 300.0 310.0 296.0 296.0 25.86 Million
08 Mar, 2024 312.0 322.0 296.0 298.0 160.85 Million
07 Mar, 2024 292.0 294.0 288.0 292.0 9.2 Million
06 Mar, 2024 290.0 294.0 288.0 292.0 18.69 Million
05 Mar, 2024 284.0 308.0 284.0 290.0 119.27 Million
04 Mar, 2024 294.0 296.0 282.0 284.0 24.06 Million
01 Mar, 2024 296.0 298.0 290.0 292.0 10.43 Million
29 Feb, 2024 296.0 306.0 290.0 296.0 40.54 Million
28 Feb, 2024 298.0 298.0 292.0 292.0 12.52 Million