PT Adhi Karya (Persero) Tbk (ADHI.JK)
IDR 224.0
(-5.13%)
IDR 224.0
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 448.0 | 456.0 | 444.0 | 450.0 | 7.77 Million |
| 23 Oct, 2023 | 454.0 | 458.0 | 440.0 | 446.0 | 11.77 Million |
| 20 Oct, 2023 | 452.0 | 460.0 | 450.0 | 454.0 | 8.91 Million |
| 19 Oct, 2023 | 468.0 | 470.0 | 450.0 | 452.0 | 17.79 Million |
| 18 Oct, 2023 | 478.0 | 480.0 | 464.0 | 466.0 | 11.11 Million |
| 17 Oct, 2023 | 456.0 | 482.0 | 454.0 | 478.0 | 31.25 Million |
| 16 Oct, 2023 | 468.0 | 472.0 | 448.0 | 452.0 | 21.93 Million |
| 13 Oct, 2023 | 472.0 | 490.0 | 464.0 | 468.0 | 29.76 Million |
| 12 Oct, 2023 | 480.0 | 484.0 | 468.0 | 470.0 | 15.75 Million |
| 11 Oct, 2023 | 464.0 | 488.0 | 464.0 | 478.0 | 38.86 Million |
SUMEETINDS
286940
QGMD
443060
1775
1YD