PT Adhi Karya (Persero) Tbk (ADHI.JK)

IDR 274.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 352.0 356.0 336.0 338.0 24.59 Million
08 Dec, 2023 354.0 356.0 350.0 350.0 14.91 Million
07 Dec, 2023 368.0 370.0 352.0 354.0 19.54 Million
06 Dec, 2023 376.0 380.0 366.0 368.0 14.98 Million
05 Dec, 2023 376.0 384.0 372.0 372.0 7.59 Million
04 Dec, 2023 382.0 388.0 376.0 376.0 21.6 Million
01 Dec, 2023 392.0 394.0 380.0 382.0 32.02 Million
30 Nov, 2023 396.0 400.0 390.0 392.0 17.31 Million
29 Nov, 2023 404.0 406.0 396.0 396.0 11.71 Million
28 Nov, 2023 394.0 408.0 394.0 404.0 37.38 Million