PT Adhi Karya (Persero) Tbk (ADHI.JK)

IDR 274.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 286.0 298.0 286.0 290.0 6.87 Million
24 Jan, 2024 302.0 304.0 286.0 290.0 27.49 Million
23 Jan, 2024 302.0 306.0 298.0 302.0 11.1 Million
22 Jan, 2024 320.0 322.0 298.0 302.0 40.85 Million
19 Jan, 2024 322.0 324.0 318.0 320.0 6.21 Million
18 Jan, 2024 324.0 326.0 316.0 322.0 13.63 Million
17 Jan, 2024 318.0 336.0 318.0 322.0 35.95 Million
16 Jan, 2024 316.0 320.0 314.0 318.0 9.59 Million
15 Jan, 2024 314.0 320.0 312.0 314.0 11.58 Million
12 Jan, 2024 318.0 320.0 312.0 316.0 8.5 Million