PT Adhi Karya (Persero) Tbk (ADHI.JK)

IDR 224.0

(-5.13%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 254.0 254.0 248.0 250.0 3.8 Million
13 Dec, 2024 258.0 258.0 252.0 254.0 2.77 Million
12 Dec, 2024 262.0 266.0 256.0 258.0 4.67 Million
11 Dec, 2024 262.0 268.0 260.0 262.0 10.39 Million
10 Dec, 2024 262.0 266.0 260.0 262.0 7.53 Million
09 Dec, 2024 250.0 260.0 248.0 260.0 10.86 Million
06 Dec, 2024 254.0 256.0 248.0 250.0 3.64 Million
05 Dec, 2024 258.0 258.0 250.0 254.0 4.04 Million
04 Dec, 2024 250.0 258.0 250.0 258.0 8.71 Million
03 Dec, 2024 250.0 254.0 246.0 250.0 7.46 Million