IDR 274.0
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 284.0 | 286.0 | 274.0 | 276.0 | 26 Million |
09 May, 2025 | 280.0 | 282.0 | 272.0 | 278.0 | 48.27 Million |
08 May, 2025 | 278.0 | 288.0 | 272.0 | 274.0 | 64.17 Million |
07 May, 2025 | 276.0 | 284.0 | 272.0 | 272.0 | 32.66 Million |
06 May, 2025 | 276.0 | 280.0 | 270.0 | 274.0 | 34.81 Million |
05 May, 2025 | 278.0 | 282.0 | 270.0 | 276.0 | 45.74 Million |
02 May, 2025 | 292.0 | 294.0 | 268.0 | 276.0 | 55.02 Million |
30 Apr, 2025 | 290.0 | 294.0 | 280.0 | 292.0 | 60.86 Million |
29 Apr, 2025 | 270.0 | 306.0 | 262.0 | 290.0 | 239.16 Million |
28 Apr, 2025 | 258.0 | 272.0 | 256.0 | 268.0 | 55.46 Million |
SUMEETINDS
286940
QGMD
443060
1775
1YD