PT Adhi Karya (Persero) Tbk (ADHI.JK)

IDR 274.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 284.0 286.0 274.0 276.0 26 Million
09 May, 2025 280.0 282.0 272.0 278.0 48.27 Million
08 May, 2025 278.0 288.0 272.0 274.0 64.17 Million
07 May, 2025 276.0 284.0 272.0 272.0 32.66 Million
06 May, 2025 276.0 280.0 270.0 274.0 34.81 Million
05 May, 2025 278.0 282.0 270.0 276.0 45.74 Million
02 May, 2025 292.0 294.0 268.0 276.0 55.02 Million
30 Apr, 2025 290.0 294.0 280.0 292.0 60.86 Million
29 Apr, 2025 270.0 306.0 262.0 290.0 239.16 Million
28 Apr, 2025 258.0 272.0 256.0 268.0 55.46 Million